Please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor.

Performance Tables

View the performance of companies in indices and sectors at a glance. Click on any of the column headers to sort by that column.

UK  |   
Index:   FTSE 100  FTSE 250  FTSE-350  FTSE Small Cap  FTSE All-Share  FTSE AIM 50  FTSE AIM 100  FTSE AIM  Fledgeling Index  techMARK 100  techMARK 

Sector:
reverse the order Name
Price
30 day Chg
P/E
PEG
Div Yield
Market Cap (m)
3i Group 917.80p 3.59% 5.8 0.1 2.89% 8,929.25
Admiral Group 1,997.00p 5.49% 17.0 0.3 4.80% 5,746.19
Anglo American 1,767.20p 1.56% 9.7 0.2 4.11% 24,825.04
Antofagasta 952.80p -1.96% 17.6 0.1 3.81% 9,393.24
Ashtead Group 2,071.00p 5.80% 19.9 0.9 1.33% 10,183.73
Associated British Foods 2,631.00p 8.85% 20.7 1.1 1.56% 20,828.95
AstraZeneca 4,976.00p 2.44% 16.3 n/a 4.01% 63,025.50
Aviva 522.00p 1.75% 14.9 0.1 5.25% 20,986.08
BAE Systems 601.00p 3.16% 13.8 1.7 3.63% 19,163.18
Barclays 215.50p 1.92% 61.6 n/a 1.39% 36,853.78
Barratt Developments 559.60p 4.40% 9.1 0.8 4.36% 5,666.19
Berkeley Group Holdings (The) 3,966.00p 3.60% 8.5 0.1 4.66% 5,320.65
BHP Billiton 1,534.40p 7.02% 17.0 0.0 3.85% 32,380.96
BP 518.20p 9.63% 42.3 0.0 5.50% 103,422.37
British American Tobacco 3,700.00p -4.50% 13.0 0.9 5.28% 84,865.09
British Land Company 666.00p 2.68% 17.6 2.7 4.38% 6,544.06
BT Group 241.80p 8.94% 8.4 n/a 6.37% 23,991.16
Bunzl 2,130.00p 4.51% 17.8 1.4 2.16% 7,155.45
Burberry Group 1,735.00p 3.37% 22.3 2.1 2.24% 7,257.07
Carnival 4,673.00p 0.13% 18.2 n/a 2.44% 9,637.35
Centrica 146.20p 10.34% 11.6 n/a 8.21% 8,188.88
Coca-Cola HBC AG (CDI) 2,496.00p 1.92% 24.4 1.1 1.89% 9,254.25
Compass Group 1,503.00p -0.73% 20.8 1.1 2.23% 23,801.73
CRH 2,525.00p 4.17% 13.9 0.2 2.36% 21,252.54
Croda International 4,587.00p -0.22% 25.6 1.7 1.77% 6,038.47
DCC 6,825.00p 2.09% 23.8 1.3 1.64% 6,089.39
Diageo 2,465.00p 3.53% 22.7 1.1 2.52% 60,646.20
Direct Line Insurance Group 372.70p -3.67% 12.7 0.3 5.47% 5,124.62
easyJet 1,603.00p -2.20% 19.4 n/a 2.55% 6,335.19
Evraz 407.30p -5.78% 11.7 n/a 5.25% 5,832.75
Experian 1,606.50p 0.88% 25.5 5.4 1.84% 14,742.72
Ferguson 5,630.00p 5.95% 19.5 0.8 1.95% 13,928.27
Fresnillo 1,298.00p 9.63% 27.9 0.6 2.22% 9,564.88
G4S 258.50p 6.33% 14.4 2.4 3.75% 3,994.31
GKN 467.90p 9.07% 14.8 6.5 1.99% 8,069.42
GlaxoSmithKline 1,430.00p 10.32% 12.8 1.4 5.59% 70,913.16
Glencore 380.65p 2.56% 15.7 0.0 0.00% 54,907.78
Halma 1,230.00p 3.89% 30.6 1.8 1.11% 4,669.59
Hargreaves Lansdown 1,736.00p -0.12% 38.8 2.0 1.67% 8,234.17
HSBC Holdings 701.20p 1.04% 20.5 n/a 5.18% 140,888.31
Imperial Brands 2,402.50p 3.18% 9.0 1.3 7.11% 22,913.53
Informa 730.60p 1.75% 15.8 1.6 2.80% 6,020.18
InterContinental Hotels Group 4,370.00p -2.35% 25.1 1.2 2.38% 8,332.28
International Consolidated Airlines Group SA (CDI) 611.00p -0.62% 6.6 0.5 3.87% 12,519.86
Intertek Group 4,926.00p -0.59% 25.4 1.7 1.45% 7,950.23
ITV 144.95p 1.43% 9.1 n/a 5.38% 5,802.24
Johnson Matthey 3,265.00p 2.96% 15.6 0.9 2.30% 6,318.87
Just Eat 741.60p 4.98% 44.1 1.2 0.00% 5,043.32
Kingfisher 309.00p 2.45% 14.2 n/a 3.50% 6,661.47
Land Securities Group 971.80p 3.56% 18.8 3.5 4.23% 7,205.51
Legal & General Group 275.20p 4.92% 9.0 0.2 5.58% 16,398.44
Lloyds Banking Group 65.70p -2.17% 14.9 0.3 4.64% 47,336.88
London Stock Exchange Group 4,250.00p 2.41% 28.6 1.5 1.21% 14,736.31
Marks & Spencer Group 280.60p 3.96% 9.2 n/a 6.66% 4,559.07
Mediclinic International 690.60p 19.65% 23.2 n/a 1.14% 5,091.41
Micro Focus International 1,298.50p 33.51% 12.0 0.3 5.22% 5,662.57
Mondi 2,014.00p 3.41% 15.4 1.8 2.69% 9,779.05
Morrison (Wm) Supermarkets 234.30p 12.70% 19.2 1.6 2.60% 5,519.76
National Grid 812.90p 6.96% 14.3 0.8 5.35% 27,271.07
Next 5,220.00p 12.77% 12.5 n/a 3.03% 7,404.60
NMC Health 3,688.00p 7.33% 49.6 1.5 0.35% 7,669.48
Old Mutual 242.60p -0.82% 10.0 0.4 2.93% 11,966.92
Paddy Power Betfair 7,305.00p -2.08% 18.4 0.9 2.74% 6,181.47
Pearson 784.00p 2.83% 14.5 n/a 2.17% 6,120.33
Persimmon 2,717.00p 6.09% 10.5 0.4 4.60% 8,457.92
Prudential 1,875.00p -1.16% 12.9 1.2 2.51% 48,595.12
Randgold Resources Ltd. 5,742.00p -2.74% 27.2 2.2 2.48% 5,417.97
Reckitt Benckiser Group 5,625.00p -0.02% 17.5 1.8 2.92% 39,621.80
Relx plc 1,544.00p 5.72% 19.1 1.6 2.55% 16,249.12
Rentokil Initial 286.30p 4.53% 23.5 1.7 1.36% 5,277.46
Rio Tinto 3,987.00p 7.32% 11.6 0.2 5.18% 53,232.99
Rolls-Royce Holdings 866.20p -2.91% 21.4 0.6 1.35% 16,110.00
Royal Bank of Scotland Group 274.20p 4.70% 10.9 0.0 0.00% 32,884.68
Royal Dutch Shell 'A' 2,497.00p 12.66% 22.2 0.1 5.36% 114,790.48
Royal Dutch Shell 'B' 2,548.00p 12.74% 22.6 0.1 5.26% 95,435.00
Royal Mail 560.00p 6.50% 12.7 1.9 4.11% 5,599.77
RSA Insurance Group 653.00p 2.58% 15.0 1.5 3.00% 6,686.95
Sage Group 630.80p -4.80% 20.8 1.2 2.44% 6,834.44
Sainsbury (J) 263.90p 13.75% 12.1 n/a 3.87% 5,792.55
Schroders 3,283.00p -3.04% 14.5 0.7 3.44% 7,420.32
Scottish Mortgage Inv Trust 463.20p 1.27% 279.0 n/a 0.64% 6,467.95
SEGRO 628.20p 2.98% 31.6 2.9 2.64% 6,300.41
Severn Trent 1,881.50p 9.04% 15.4 0.8 4.33% 4,445.50
Shire Plc 3,821.50p 24.97% 11.4 0.0 0.65% 35,144.40
Sky 1,312.00p -1.24% 21.4 n/a 0.00% 22,553.51
Smith & Nephew 1,352.00p 2.50% 20.1 1.4 1.84% 11,828.00
Smith (DS) 507.80p 3.87% 15.6 0.8 2.99% 5,456.09
Smiths Group 1,618.50p 3.65% 16.6 1.1 2.67% 6,405.25
Smurfit Kappa Group 3,136.00p 4.74% 19.3 n/a 2.45% 7,437.90
SSE 1,327.50p 8.50% 10.6 2.0 6.88% 13,476.12
St James's Place 1,109.50p -1.33% 20.7 0.5 3.86% 5,870.36
Standard Chartered 764.40p 2.32% 22.7 0.0 1.03% 25,240.69
Standard Life Aberdeen 367.10p -2.70% 12.2 5.1 5.80% 10,936.80
Taylor Wimpey 194.00p 3.63% 9.6 0.8 2.44% 6,356.24
Tesco 239.40p 16.33% 22.8 0.4 1.25% 23,380.54
TUI AG Reg Shs (DI) 1,624.00p 5.35% 16.3 0.5 3.50% 9,497.90
Unilever 3,872.50p 3.71% 19.7 1.3 3.70% 47,700.18
United Utilities Group 717.20p 5.66% 15.6 n/a 5.42% 4,890.59
Vodafone Group 210.00p 6.70% 29.8 1.8 6.16% 56,019.10
Whitbread 4,235.00p 14.55% 17.2 5.2 2.26% 7,774.40
WPP 1,146.50p 3.29% 7.2 1.3 5.23% 14,515.96