Please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor.

Performance Tables

View the performance of companies in indices and sectors at a glance. Click on any of the column headers to sort by that column.

UK  |   
Index:   FTSE 100  FTSE 250  FTSE-350  FTSE Small Cap  FTSE All-Share  FTSE AIM 50  FTSE AIM 100  FTSE AIM  Fledgeling Index  techMARK 100  techMARK 

Sector:
reverse the order Name
Price
30 day Chg
P/E
PEG
Div Yield
Market Cap (m)
3i Group 937.00p 1.30% 5.9 0.1 2.83% 9,115.95
Admiral Group 1,923.00p 3.97% 24.4 n/a 2.69% 5,523.13
Anglo American 1,788.40p 2.97% 9.7 0.2 4.08% 25,120.14
Antofagasta 899.80p -6.19% 36.3 n/a 1.46% 8,870.74
Ashtead Group 2,053.00p -1.58% 19.7 0.9 1.34% 10,161.85
Associated British Foods 2,645.00p -4.99% 20.8 1.1 1.55% 20,939.78
AstraZeneca 4,752.00p -4.41% 15.5 n/a 4.21% 60,179.13
Aviva 500.80p -3.91% 32.7 n/a 4.65% 20,097.62
BAE Systems 565.00p -0.04% 13.0 1.6 3.86% 18,003.75
Barclays 209.80p 0.62% 59.9 n/a 1.43% 35,799.78
Barratt Developments 549.40p -9.90% 9.0 0.8 4.44% 5,562.89
Berkeley Group Holdings (The) 3,851.00p -6.48% 8.2 0.1 4.80% 5,199.25
BHP Billiton 1,516.00p -2.86% 16.8 0.0 3.92% 31,992.66
BP 476.10p -7.64% 38.7 0.0 6.01% 94,846.29
British American Tobacco 4,460.00p -10.37% 15.6 1.0 4.38% 102,296.30
British Land Company 650.40p -4.18% 17.2 2.7 4.49% 6,393.32
BT Group 244.05p -6.64% 8.4 n/a 6.31% 24,214.40
Bunzl 2,011.00p 3.61% 19.0 1.1 2.09% 6,755.62
Burberry Group 1,540.50p -4.97% 19.8 1.9 2.53% 6,442.87
Carnival 4,797.00p -2.18% 18.6 n/a 2.39% 9,984.73
Centrica 144.15p 5.60% 11.4 n/a 8.32% 8,073.01
Coca-Cola HBC AG (CDI) 2,459.00p 2.03% 23.9 1.0 1.93% 9,117.06
Compass Group 1,526.50p 1.33% 21.1 1.2 2.19% 24,171.57
CRH 2,466.00p -8.60% 19.0 0.2 2.32% 20,687.68
Croda International 4,538.00p 1.29% 29.1 1.9 1.63% 5,962.61
DCC 6,760.00p -10.05% 23.6 1.3 1.65% 6,029.98
Diageo 2,477.50p -2.56% 22.8 1.1 2.51% 61,005.33
Direct Line Insurance Group 388.20p 4.89% 18.2 n/a 3.76% 5,337.75
easyJet 1,631.50p -2.83% 19.8 n/a 2.51% 6,447.82
Evraz 432.20p 15.41% n/a n/a 0.00% 6,189.33
Experian 1,563.00p -4.20% 24.7 5.2 1.90% 14,358.17
Ferguson 5,222.00p -4.53% 18.1 0.8 2.11% 12,992.38
Fresnillo 1,311.00p -5.31% 40.5 0.1 1.64% 9,660.67
G4S 260.90p -8.84% 20.4 0.0 3.61% 4,031.39
GKN 426.50p -1.86% 13.8 1.2 2.08% 7,325.60
GlaxoSmithKline 1,296.00p -3.79% 11.6 1.3 6.17% 64,258.21
Glencore 396.25p -0.19% 16.3 0.0 0.00% 57,158.04
Halma 1,207.00p -6.14% 30.0 1.7 1.14% 4,582.27
Hammerson 476.20p -4.42% 16.3 1.9 5.04% 3,782.11
Hargreaves Lansdown 1,717.50p -9.27% 38.4 2.0 1.69% 8,146.42
HSBC Holdings 723.40p -6.23% 21.1 n/a 5.04% 144,649.94
Imperial Brands 2,614.50p -10.46% 9.8 1.4 6.53% 24,935.45
Informa 688.40p -0.72% 16.3 2.4 2.80% 5,672.45
InterContinental Hotels Group 4,629.00p -4.02% 26.5 1.3 2.25% 8,794.65
International Consolidated Airlines Group SA (CDI) 587.20p -9.58% 6.3 0.5 4.05% 12,026.14
Intertek Group 4,932.00p -2.30% 29.1 1.5 1.27% 7,959.78
ITV 170.55p 1.52% 10.0 3.3 4.22% 6,826.99
Johnson Matthey 3,160.00p -1.86% 15.1 0.9 2.37% 6,115.66
Just Eat 869.80p 7.17% 131.8 2.3 0.00% 5,914.31
Kingfisher 353.00p 3.10% 14.5 1.3 2.95% 7,627.48
Land Securities Group 947.10p -5.57% 18.3 3.4 4.34% 7,022.35
Legal & General Group 259.30p -5.40% 11.7 0.6 5.53% 15,450.57
Lloyds Banking Group 68.65p -4.65% 15.6 0.3 4.44% 49,476.19
London Stock Exchange Group 4,056.00p 1.71% 32.5 1.6 1.07% 14,063.64
Marks & Spencer Group 299.40p -1.90% 9.8 n/a 6.25% 4,864.49
Mediclinic International 608.40p -1.36% 20.4 n/a 1.30% 4,485.39
Micro Focus International 2,031.00p -6.45% 18.7 0.5 3.35% 8,854.94
Mondi 1,877.50p -1.13% 15.5 5.0 2.67% 9,116.27
Morrison (Wm) Supermarkets 224.00p -1.06% 20.6 0.5 2.42% 5,277.03
National Grid 758.00p -5.94% 13.3 0.7 5.74% 25,549.56
Next 4,929.00p 0.35% 11.2 n/a 3.21% 7,072.08
NMC Health 3,498.00p 3.49% 62.3 1.1 0.30% 7,274.36
Old Mutual 254.10p 6.36% 13.1 25.3 2.38% 12,534.19
Paddy Power Betfair 8,435.00p 3.24% 25.3 0.7 1.81% 7,135.50
Pearson 700.00p 1.27% 12.9 n/a 2.43% 5,464.56
Persimmon 2,472.00p -6.36% 12.0 0.6 4.45% 7,635.95
Prudential 1,832.50p -5.37% 14.0 3.2 2.37% 47,411.24
Randgold Resources Ltd. 6,014.00p -17.19% 28.4 2.3 2.38% 5,657.77
Reckitt Benckiser Group 5,920.00p -14.31% 18.5 1.8 2.78% 41,665.39
Relx plc 1,518.00p -4.29% 18.7 1.5 2.60% 16,076.85
Rentokil Initial 293.60p -0.71% 27.4 0.8 1.15% 5,394.41
Rio Tinto 4,001.50p 2.12% 11.6 0.2 5.18% 53,829.10
Rolls-Royce Holdings 836.80p -2.88% 27.8 n/a 1.40% 15,482.59
Royal Bank of Scotland Group 268.40p -9.84% 10.7 0.0 0.00% 32,116.35
Royal Dutch Shell 'A' 2,258.50p -9.79% 20.0 0.1 5.95% 103,826.31
Royal Dutch Shell 'B' 2,285.00p -10.52% 20.2 0.1 5.88% 85,584.37
RSA Insurance Group 639.80p 3.86% 14.7 1.5 3.06% 6,544.27
Sage Group 698.00p -9.14% 23.1 1.4 2.21% 7,562.07
Sainsbury (J) 255.50p -1.31% 11.7 n/a 3.99% 5,596.18
Schroders 3,427.00p -6.42% 18.4 3.5 2.71% 7,745.79
Scottish Mortgage Inv Trust 464.20p -0.39% 279.6 n/a 0.64% 6,491.20
SEGRO 587.40p 2.84% 29.5 2.8 2.83% 5,891.19
Severn Trent 1,766.00p -11.41% 14.4 0.7 4.61% 4,172.53
Shire Plc 3,024.00p -11.68% 9.0 0.0 0.82% 27,519.61
Sky 1,104.50p 7.91% 18.0 n/a 0.00% 18,986.55
Smith & Nephew 1,265.00p 1.85% 18.7 1.3 1.98% 11,068.28
Smith (DS) 479.90p -4.74% 14.8 0.8 3.17% 5,124.89
Smiths Group 1,588.00p -3.11% 16.3 1.1 2.72% 6,284.50
Smurfit Kappa Group 2,496.00p -2.42% 15.3 n/a 3.09% 5,911.97
SSE 1,251.50p -2.19% 10.0 1.9 7.30% 12,696.40
St James's Place 1,122.50p -9.44% 52.2 n/a 2.94% 5,938.93
Standard Chartered 829.60p 0.45% 341.2 n/a 0.00% 27,350.10
Standard Life Aberdeen 376.10p -13.68% 12.5 5.2 5.66% 11,204.27
Taylor Wimpey 190.40p -3.79% 10.5 0.5 1.48% 6,237.78
Tesco 205.40p -1.68% 30.4 0.5 0.00% 16,826.56
TUI AG Reg Shs (DI) 1,546.00p -4.33% 15.4 0.5 3.70% 9,041.72
Unilever 3,760.50p -6.84% 19.1 1.2 3.81% 46,320.60
United Utilities Group 686.80p -8.16% 14.9 n/a 5.66% 4,683.29
Vodafone Group 203.85p -9.52% 28.8 1.7 6.38% 54,376.41
Whitbread 3,899.00p -0.89% 15.8 4.8 2.46% 7,151.89
WPP 1,355.50p 4.07% 11.8 0.6 4.18% 17,213.94