Please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor.

Performance Tables

View the performance of companies in indices and sectors at a glance. Click on any of the column headers to sort by that column.

US  |   |  Belgium  |  France  |  Germany  |  Italy  |  Netherlands  
Index:   Dow Jones I.A.  Nasdaq 100  S&P 100  S&P 500 

reverse the order Name
Price
30 day Chg
P/E
PEG
Div Yield
3M Co. $236.00 -4.57% 29.0 n/a 1.99%
Abbott Laboratories $58.99 -0.41% 295.0 n/a 1.82%
AbbVie Inc $117.56 11.56% 35.5 n/a 2.24%
Accenture Plc $160.32 -0.35% 28.8 n/a 1.51%
Allergan plc $159.40 -15.24% n/a n/a 1.76%
Allstate Corp (The) $92.80 -8.35% 19.7 n/a 1.42%
Alphabet Inc. Class A $1,109.90 -5.63% 61.0 n/a 0.00%
Alphabet Inc. Class C $1,106.63 -5.41% 60.8 n/a 0.00%
Altria Group Inc. $63.34 -11.14% 8.7 0.1 3.71%
Amazon.Com Inc. $1,485.34 9.01% 234.6 9.0 0.00%
American Express Co. $97.35 -0.64% 32.7 n/a 1.38%
American International Group Inc. $59.96 -3.82% n/a n/a 2.13%
Amgen Inc. $182.45 -4.97% 67.3 n/a 2.52%
Anadarko Petroleum Corp. $58.28 -4.36% n/a n/a 0.34%
Apple Inc. $172.50 -2.56% 18.5 1.7 1.40%
AT&T Inc. $36.47 -3.70% 17.4 n/a 5.29%
Bank of America Corp. $31.69 -0.72% n/a n/a n/a
Bank Of New York Mellon Corp. $55.90 -3.15% 17.7 1.1 1.29%
Berkshire Hathaway Inc. Class B $200.73 -6.88% 20.6 n/a 0.00%
Biogen Inc $284.81 -17.86% n/a n/a n/a
Boeing Co. $355.92 6.06% 29.6 0.4 1.68%
Bristol-Myers Squibb $65.94 3.96% 108.1 n/a 2.38%
Capital One Financial Corp. $96.67 -8.55% 13.8 n/a 1.66%
Caterpillar Inc. $158.86 -6.24% n/a n/a 1.94%
Celgene Corp. $93.78 -10.30% 36.5 1.3 0.00%
Chevron Corp. $109.89 -16.13% n/a n/a 3.90%
Cisco Systems Inc. $42.94 2.00% 22.6 n/a 2.54%
Citigroup Inc. $76.27 -2.90% 16.1 n/a 0.21%
Coca-Cola Co. $43.52 -8.15% 28.8 n/a 3.22%
Colgate-Palmolive Co. $69.39 -9.77% 25.3 0.3 2.23%
Comcast Corp. $38.80 -8.58% 10.8 1.1 2.82%
ConocoPhillips $54.91 -9.19% n/a n/a 1.82%
Costco Wholesale Corp. $186.59 -3.53% 30.4 2.2 4.79%
CVS Health Corp $68.00 -15.46% 13.8 2.3 2.50%
Devon Energy Corp. $30.41 -31.69% n/a n/a 1.38%
Dow Chemical Co. $66.65 0.00% 18.7 n/a 2.76%
E.I. du Pont de Nemours and Co. $83.93 0.00% 29.3 0.8 1.81%
Eli Lilly and Company $77.19 -9.66% 29.8 2.1 2.66%
Emerson Electric Co. $72.09 -1.41% 28.4 8.7 2.66%
Exelon Corp. $37.24 -3.35% 30.3 n/a 3.39%
Exxon Mobil Corp. $75.86 -14.04% 40.4 n/a 3.93%
Facebook Inc. $178.99 -5.47% 32.4 0.6 0.00%
FedEx Corp. $245.43 -9.78% 21.8 0.3 0.65%
Ford Motor Co. $10.63 -11.12% 5.6 0.1 6.11%
Gen Dynamics Corp. $220.14 6.10% 21.9 2.5 1.38%
General Electric Co. $14.62 -13.44% 14.5 0.0 6.36%
General Motors Corp $40.91 -5.69% 177.9 n/a 3.72%
Gilead Sciences Inc. $79.40 -1.91% 8.0 n/a 2.28%
Goldman Sachs Group Inc. $261.43 0.52% 15.8 0.5 0.99%
Halliburton Co. $47.13 -17.07% n/a n/a 1.53%
Home Depot Inc. $185.47 -9.48% 28.7 1.6 1.49%
Honeywell International Inc. $153.31 -3.94% 70.6 n/a 1.31%
HP Inc $21.39 -10.16% 14.3 n/a 2.48%
Intel Corp. $45.80 -0.56% 21.1 n/a 2.26%
International Business Machines Corp. $153.18 -7.86% 17.8 n/a 4.10%
Johnson & Johnson $129.91 -12.31% 21.5 2.5 2.42%
JP Morgan Chase & Co. $114.98 0.57% 18.4 5.9 1.64%
Kinder Morgan Inc Kans $16.66 -15.13% n/a n/a n/a
Lockheed Martin Corp. $355.41 8.03% 53.0 n/a 2.10%
Lowe's Companies Inc. $96.89 -9.54% 27.8 1.0 1.37%
Mastercard Incorporated $172.95 2.78% 47.1 n/a 0.53%
McDonald's Corp. $160.66 -8.82% 29.3 2.1 2.25%
Medtronic Plc $80.41 -6.55% 27.5 1.7 2.14%
Merck & Co. Inc. $54.57 -10.91% 38.4 n/a 3.39%
MetLife Inc. $46.63 -13.41% 74.0 n/a 3.38%
Microsoft Corp. $91.73 -0.18% 33.4 1.1 1.71%
Mondelez International Inc. $43.51 -2.22% 40.8 n/a 1.65%
Monsanto Co. $120.42 -0.47% 23.5 0.3 1.79%
Morgan Stanley $54.86 -4.36% 18.4 n/a 1.28%
Nike Inc. $67.13 1.11% 26.2 1.7 1.04%
Norfolk Southern Corp. $141.48 -6.60% 25.0 2.4 1.67%
Occidental Petroleum Corp. $67.92 -12.51% n/a n/a 4.45%
Oracle Corp. $49.59 -2.21% 21.8 2.9 1.29%
Paypal Holdings Inc $77.70 -7.73% n/a n/a n/a
Pfizer Inc. $35.74 -3.22% 30.3 6.8 3.36%
Philip Morris International Inc. $102.98 -5.36% 23.0 16.9 4.00%
Priceline Group Inc $1,877.14 -4.37% 43.6 n/a 0.00%
Procter & Gamble Co. $80.84 -12.03% 21.3 3.8 3.34%
QUALCOMM Inc. $62.18 -9.01% 38.0 n/a 3.47%
Raytheon Co. $215.36 9.67% 28.9 2.8 1.36%
Schlumberger Ltd. $64.96 -18.59% n/a n/a 3.08%
Simon Property Group Inc. $154.03 -7.27% 26.2 n/a 4.22%
Southern Co. $43.02 -3.26% 16.7 n/a 5.17%
Starbucks Corp. $55.40 -10.20% 28.2 6.7 1.87%
Target Corp. $75.03 -4.52% 15.8 n/a 3.15%
Texas Instruments Inc $103.93 -13.31% 29.3 1.2 1.58%
Time Warner Inc. $94.37 0.39% 18.9 2.4 1.71%
Twenty-First Century Fox Inc Class A $37.16 -0.93% 22.9 1.6 0.97%
Union Pacific Corp. $133.60 -5.90% 10.0 0.1 1.86%
United Parcel Service Inc. $105.08 -20.91% 27.0 n/a 2.97%
United Technologies Corp. $133.58 -1.21% 21.6 0.6 1.96%
Unitedhealth Group Inc. $227.09 -6.76% 30.8 1.5 1.05%
US Bancorp $54.27 -5.22% 16.7 7.6 1.97%
Verizon Communications Inc. $47.87 -10.46% 14.9 n/a 4.77%
Visa Inc. $120.38 -3.18% 43.0 3.5 0.55%
Walmart Inc. $92.77 -12.02% n/a n/a n/a
Walt Disney Co. $105.24 -4.68% 18.4 n/a 1.48%
Wells Fargo & Co. $58.81 -9.15% 14.6 n/a 2.58%