Please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor.

Performance Tables

View the performance of companies in indices and sectors at a glance. Click on any of the column headers to sort by that column.

US  |   |  Belgium  |  France  |  Germany  |  Italy  |  Netherlands  
Index:   Dow Jones I.A.  Nasdaq 100  S&P 100  S&P 500 

reverse the order Name
Price
30 day Chg
P/E
PEG
Div Yield
Activision Blizzard Inc. $69.49 -2.88% 54.0 7.3 0.37%
Adobe Systems Inc. $202.61 1.26% 58.9 1.3 0.00%
Alexion Pharmaceuticals Inc. $114.59 -8.76% 59.1 5.3 0.00%
Align Technology Inc. $259.68 -4.59% n/a n/a n/a
Alphabet Inc. Class A $1,109.90 -5.63% 61.0 n/a 0.00%
Alphabet Inc. Class C $1,106.63 -5.41% 60.8 n/a 0.00%
Amazon.Com Inc. $1,485.34 9.01% 234.6 9.0 0.00%
American Airlines Group $52.98 -9.11% 10.9 n/a 0.76%
Amgen Inc. $182.45 -4.97% 67.3 n/a 2.52%
Analog Devices Inc. $88.56 -8.20% 42.3 n/a 2.00%
Apple Inc. $172.50 -2.56% 18.5 1.7 1.40%
Applied Materials Inc. $56.07 -2.98% 17.5 0.2 0.71%
Asml Holdings N.V. $193.29 -5.91% n/a n/a n/a
Autodesk Inc. $112.39 -5.34% n/a n/a 0.00%
Automatic Data Processing Inc. $115.43 -5.46% 30.0 1.6 1.93%
Baidu Inc. $249.35 -3.11% 53.7 n/a 0.00%
Biogen Inc $284.81 -17.86% n/a n/a n/a
Biomarin Pharmaceutical Inc. $84.00 -9.08% n/a n/a 0.00%
Broadcom Limited $249.35 -5.15% 59.3 n/a 1.64%
CA Inc. $34.85 0.29% 18.8 5.6 2.94%
Cadence Design Systems Inc. $38.80 -15.19% 55.3 n/a 0.00%
Celgene Corp. $93.78 -10.30% 36.5 1.3 0.00%
Cerner Corp. $62.91 -9.08% 33.7 1.7 0.00%
Charter Communications Inc. $356.75 -3.39% 21.2 n/a 0.00%
Check Point Software Technologies Ltd. $102.60 -2.60% 24.2 2.2 0.00%
Cintas Corp. $167.08 1.32% 39.2 8.4 0.79%
Cisco Systems Inc. $42.94 2.00% 22.6 n/a 2.54%
Citrix Systems Inc. $91.61 -2.55% 26.4 0.4 0.00%
Cognizant Technology Solutions Corp. $81.61 4.28% 32.0 n/a 0.00%
Comcast Corp. $38.80 -8.58% 10.8 1.1 2.82%
Costco Wholesale Corp. $186.59 -3.53% 30.4 2.2 4.79%
CSX Corp. $54.99 -3.70% 30.4 n/a 1.31%
Ctrip.Com International Ltd. Ads $46.99 4.82% 60.1 n/a 0.00%
DENTSPLY Sirona Inc. $57.11 -6.64% n/a n/a n/a
Dish Network Corp. $43.87 -5.31% 13.8 0.1 0.00%
Dollar Tree Inc $107.00 -6.71% 27.8 0.1 0.00%
eBay Inc. $42.83 7.69% n/a n/a 0.00%
Electronic Arts Inc. $124.61 5.90% 39.2 n/a 0.00%
Expedia Inc. $104.53 -18.93% 41.4 1.2 1.13%
Express Scripts Holding Co $74.72 -7.92% 14.0 0.3 0.00%
Facebook Inc. $178.99 -5.47% 32.4 0.6 0.00%
Fastenal Co. $54.19 -0.40% 31.4 n/a 2.21%
Fiserv Inc. $142.11 1.23% 33.1 0.9 0.00%
Gilead Sciences Inc. $79.40 -1.91% 8.0 n/a 2.28%
Hasbro Inc $97.31 2.91% 22.5 1.0 2.06%
Henry Schein Inc. $67.97 -10.92% 21.9 2.6 0.00%
Hologic Inc. $38.94 -9.34% 64.8 n/a 0.00%
Idexx Laboratories Inc. $183.86 0.89% n/a n/a n/a
Illumina Inc. $226.74 -6.67% 73.8 n/a 0.00%
Incyte Corp. $85.19 -9.98% 154.0 0.1 0.00%
Intel Corp. $45.80 -0.56% 21.1 n/a 2.26%
Intuit Inc. $172.10 2.16% 45.9 2.0 0.78%
Intuitive Surgical Inc. $419.79 -4.50% 78.7 2.0 0.00%
J.B. Hunt Transport Services Inc. $119.71 -4.68% 31.0 7.6 0.74%
JD.com, Inc. $47.81 5.82% n/a n/a n/a
KLA-Tencor Corp. $108.91 -6.12% 18.5 0.6 1.95%
Kraft Heinz Co. $67.64 -15.73% n/a n/a n/a
Lam Research Corp. $188.36 -12.42% 18.1 0.2 0.87%
Liberty Global plc Series A $31.90 -14.15% 14.6 n/a 0.00%
Liberty Global plc Series C $30.98 -12.24% 14.2 n/a 0.00%
Liberty Interactive Corporation - Series A Liberty Ventures $54.67 -7.46% n/a n/a n/a
Liberty Interactive Corporation QVC Group $28.23 2.13% n/a n/a n/a
Marriott International - Class A $140.60 -3.57% 38.8 1.1 0.91%
Maxim Integrated Products Inc. $61.04 5.24% 30.6 0.2 2.14%
Mercadolibre Inc. $369.50 3.96% n/a n/a n/a
Microchip Technology Inc. $83.92 -14.82% 106.5 n/a 1.71%
Micron Technology Inc. $44.25 0.68% 9.5 n/a 0.00%
Microsoft Corp. $91.73 -0.18% 33.4 1.1 1.71%
Mondelez International Inc. $43.51 -2.22% 40.8 n/a 1.65%
Monster Beverage Corp $64.93 -5.14% 53.7 2.2 0.00%
Mylan Inc. $41.28 -11.89% 43.8 n/a 0.00%
NetEase Inc. Ads $309.44 -7.51% n/a n/a n/a
Netflix Inc. $278.14 11.13% 217.9 1.1 0.00%
Nvidia Corp. $242.15 1.36% 78.4 0.5 0.20%
O'Reilly Automotive Inc. $247.36 -8.79% 22.8 1.4 0.00%
PACCAR Inc. $70.40 -9.00% 46.5 n/a 2.25%
Paychex Inc. $65.05 -7.06% 28.7 3.5 2.83%
Paypal Holdings Inc $77.70 -7.73% n/a n/a n/a
Priceline Group Inc $1,877.14 -4.37% 43.6 n/a 0.00%
QUALCOMM Inc. $62.18 -9.01% 38.0 n/a 3.47%
Regeneron Pharmaceuticals Inc. $315.82 -17.26% 37.1 1.0 0.00%
Ross Stores Inc. $78.50 -7.19% 27.3 2.2 0.69%
Seagate Technology Plc $51.36 -4.99% 19.7 0.1 4.90%
Shire Plc Ads $126.05 -14.60% 26.7 0.1 0.28%
Sirius XM Holdings Inc $6.15 8.27% 43.8 n/a 0.67%
Skyworks Solutions Inc. $107.26 7.94% 19.3 4.9 1.09%
Starbucks Corp. $55.40 -10.20% 28.2 6.7 1.87%
Symantec Corp. $26.98 1.39% n/a n/a 1.11%
Synopsys Inc. $84.38 -9.64% n/a n/a n/a
T-Mobile Us, Inc. $58.73 -8.99% n/a n/a n/a
Take-Two Interactive Software Inc. $108.63 -7.00% n/a n/a n/a
Tesla Inc $346.17 -1.88% n/a n/a n/a
Texas Instruments Inc $103.93 -13.31% 29.3 1.2 1.58%
Twenty-First Century Fox Inc Class A $37.16 -0.93% 22.9 1.6 0.97%
Twenty-First Century Fox Inc Class B $36.73 -1.24% 22.6 1.6 0.98%
Ulta Salon, Cosmetics & Fragrance Inc. $204.05 -10.81% n/a n/a n/a
Verisk Analytics Inc. $99.61 0.36% 31.4 3.8 0.00%
Vertex Pharmaceuticals Inc. $157.59 -5.40% n/a n/a 0.00%
Vodafone Group Plc ADS $28.36 -12.25% 286.0 16.8 0.64%
Walgreens Boots Alliance, Inc. $69.67 -9.54% 18.3 n/a 2.19%
Western Digital Corp. $85.53 -2.07% 62.1 1.7 2.33%
Workday, Inc. $124.36 6.10% n/a n/a n/a
Wynn Resorts Ltd. $164.19 -15.78% 69.6 2.9 1.20%
Xilinx Inc. $68.93 -8.75% 27.7 1.8 1.93%