Please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor.

Performance Tables

View the performance of companies in indices and sectors at a glance. Click on any of the column headers to sort by that column.

US  |   |  Belgium  |  France  |  Germany  |  Italy  |  Netherlands  
Index:   Dow Jones I.A.  Nasdaq 100  S&P 100  S&P 500 

reverse the order Name
Price
30 day Chg
P/E
PEG
Div Yield
3M Co. $236.00 -4.57% 29.0 n/a 1.99%
Abbott Laboratories $58.99 -0.41% 295.0 n/a 1.82%
AbbVie Inc $117.56 11.56% 35.5 n/a 2.24%
Accenture Plc $160.32 -0.35% 28.8 n/a 1.51%
Activision Blizzard Inc. $69.49 -2.88% 54.0 7.3 0.37%
Adobe Systems Inc. $202.61 1.26% 58.9 1.3 0.00%
Advance Auto Parts $110.49 -7.23% 17.8 n/a 0.22%
AES Corp. $10.30 -9.81% 2266.0 n/a 4.37%
Aetna Inc. $175.06 -7.53% 27.1 n/a 0.57%
Affiliated Mgrs Group $186.83 -12.25% 21.4 n/a 0.00%
AFLAC Inc. $88.53 0.51% 13.7 1.4 1.88%
Agilent Technologies Inc. $70.68 -3.76% 33.3 0.7 0.75%
Air Products & Chemicals Inc. $162.57 -4.14% 31.3 13.2 2.28%
Akamai Technologies Inc. $66.25 0.38% 36.6 66.0 0.00%
Alcoa Corporation $48.01 -8.54% n/a n/a 0.00%
Alexion Pharmaceuticals Inc. $114.59 -8.76% 59.1 5.3 0.00%
Allegion $86.04 0.81% 36.0 0.7 0.56%
Allergan plc $159.40 -15.24% n/a n/a 1.76%
Alliance Data Systems Corp. $238.82 -8.42% 32.4 n/a 0.22%
Allstate Corp (The) $92.80 -8.35% 19.7 n/a 1.42%
Alphabet Inc. Class A $1,109.90 -5.63% 61.0 n/a 0.00%
Alphabet Inc. Class C $1,106.63 -5.41% 60.8 n/a 0.00%
Altaba Inc. $75.52 -1.37% n/a n/a n/a
Altria Group Inc. $63.34 -11.14% 8.7 0.1 3.71%
Amazon.Com Inc. $1,485.34 9.01% 234.6 9.0 0.00%
Amer Water Works $78.74 -6.48% n/a n/a n/a
Ameren Corp. $54.59 -2.64% 20.3 1.6 3.14%
American Airlines Group $52.98 -9.11% 10.9 n/a 0.76%
American Electric Power Co. Inc. $65.68 -4.49% 52.5 n/a 3.46%
American Express Co. $97.35 -0.64% 32.7 n/a 1.38%
American International Group Inc. $59.96 -3.82% n/a n/a 2.13%
American Tower Corp (Reit) $138.98 -1.57% 69.5 1.7 1.56%
Ameriprise Financial Inc. $158.01 -11.38% n/a n/a n/a
Amerisource Bergen Corp. $97.12 -5.53% 58.2 n/a 1.50%
Ametek Inc. $76.47 -0.69% 34.8 n/a 0.47%
Amgen Inc. $182.45 -4.97% 67.3 n/a 2.52%
Amphenol Corp. $90.23 -1.73% 33.8 4.2 0.64%
Anadarko Petroleum Corp. $58.28 -4.36% n/a n/a 0.34%
Analog Devices Inc. $88.56 -8.20% 42.3 n/a 2.00%
Andeavor $92.45 -22.06% 15.1 n/a 2.27%
Anthem Inc $233.68 -6.71% 24.9 n/a 1.11%
Aon plc $139.12 1.24% 26.7 4.7 0.93%
Apache Corp. $34.85 -27.05% n/a n/a 2.87%
Apartment Investment & Management Co. $38.28 -9.59% 14.3 0.2 3.45%
Apple Inc. $172.50 -2.56% 18.5 1.7 1.40%
Applied Materials Inc. $56.07 -2.98% 17.5 0.2 0.71%
Aptiv PLC $92.94 0.12% n/a n/a n/a
Archer-Daniels-Midland Co. $41.76 -1.99% 14.9 0.5 3.07%
Assurant Inc. $87.84 -7.31% 9.3 3.9 2.45%
AT&T Inc. $36.47 -3.70% 17.4 n/a 5.29%
Autodesk Inc. $112.39 -5.34% n/a n/a 0.00%
Automatic Data Processing Inc. $115.43 -5.46% 30.0 1.6 1.93%
AutoNation Inc. $51.84 -13.74% 11.6 1.9 0.00%
AutoZone Inc. $716.88 -8.84% 15.9 1.9 0.00%
AvalonBay Communities Inc. $157.12 -9.02% 20.9 0.6 3.44%
Avery Dennison Corp. $118.24 -1.25% 32.8 1.7 1.35%
Baker Hughes Inc. $57.68 -0.00% 9.1 0.2 1.18%
Ball Corp $39.55 2.99% 23.8 n/a 1.31%
Bank of America Corp. $31.69 -0.72% n/a n/a n/a
Bank Of New York Mellon Corp. $55.90 -3.15% 17.7 1.1 1.29%
Baxter International Inc. $67.43 -3.12% 7.4 0.0 0.75%
BB&T Corp. $54.32 -1.00% 19.5 n/a 2.32%
Becton, Dickinson & Company $218.32 -6.98% 46.5 19.4 1.34%
Bed Bath & Beyond Inc. $21.63 -9.72% 4.8 n/a 2.25%
Berkshire Hathaway Inc. Class B $200.73 -6.88% 20.6 n/a 0.00%
Best Buy Co. Inc. $71.29 -8.04% 18.8 0.3 2.20%
Biogen Inc $284.81 -17.86% n/a n/a n/a
Blackrock Inc. $539.53 -8.50% 26.8 10.1 1.62%
Boeing Co. $355.92 6.06% 29.6 0.4 1.68%
Borg Warner Inc. $52.24 -6.90% 25.0 0.1 1.13%
Boston Properties Inc. $118.47 -4.58% 36.3 n/a 2.28%
Boston Scientific Corp. $26.48 -4.82% 331.0 n/a 0.00%
Bristol-Myers Squibb $65.94 3.96% 108.1 n/a 2.38%
Broadcom Limited $249.35 -5.15% 59.3 n/a 1.64%
Brown Forman Corp. Class B $67.91 -1.03% 39.5 n/a 2.08%
CA Inc. $34.85 0.29% 18.8 5.6 2.94%
Cabot Oil & Gas Corp. $23.88 -15.80% n/a n/a 0.33%
Campbell Soup Co. $43.96 -7.59% 15.1 0.3 3.18%
Capital One Financial Corp. $96.67 -8.55% 13.8 n/a 1.66%
Cardinal Health Inc. $67.83 -7.35% 16.7 n/a 2.67%
Carmax Inc. $61.04 -14.62% 18.6 2.6 0.00%
Carnival Corp. $68.20 -0.45% 18.9 n/a 2.35%
Caterpillar Inc. $158.86 -6.24% n/a n/a 1.94%
CBRE Group Inc $44.78 -2.55% 26.2 6.1 0.00%
CBS Corp. $54.32 -5.56% 15.5 1.7 1.22%
Celgene Corp. $93.78 -10.30% 36.5 1.3 0.00%
Centene Corp. $99.49 -10.35% n/a n/a n/a
Centerpoint Energy Inc. $27.00 -3.85% 27.0 n/a 3.81%
CenturyLink Inc. $17.98 3.75% 15.5 n/a 12.01%
Cerner Corp. $62.91 -9.08% 33.7 1.7 0.00%
CF Industries Holdings Inc. $42.97 4.04% n/a n/a 2.79%
CH Robinson Worldwide Inc $90.09 -5.07% 25.0 11.0 1.93%
Charles Schwab Corp. $52.03 -6.15% 39.4 1.5 0.52%
Chesapeake Energy Corp. $3.20 -21.38% n/a n/a 0.00%
Chevron Corp. $109.89 -16.13% n/a n/a 3.90%
Chipotle Mexican Grill Inc. $313.91 -4.50% 402.4 n/a 0.00%
Chubb Corp. $143.07 -6.67% 16.0 6.1 1.92%
Church Dwight Co Inc. $48.17 -3.39% n/a n/a n/a
CIGNA Corp. $191.90 -12.69% 26.3 n/a 0.02%
Cimarex Energy Co $95.44 -24.73% n/a n/a 0.34%
Cincinnati Financial Corp. $74.92 -2.71% 21.0 n/a 2.54%
Cintas Corp. $167.08 1.32% 39.2 8.4 0.79%
Cisco Systems Inc. $42.94 2.00% 22.6 n/a 2.54%
Citigroup Inc. $76.27 -2.90% 16.1 n/a 0.21%
Citizens Financial Group, Inc. $45.45 -5.06% n/a n/a n/a
Citrix Systems Inc. $91.61 -2.55% 26.4 0.4 0.00%
Clorox Co. $127.30 -11.30% 23.4 2.7 0.00%
CME Group Inc. $160.53 4.07% 35.6 1.6 3.03%
CMS Energy Corp. $43.01 -3.26% 21.6 4.6 2.88%
Coca-Cola Co. $43.52 -8.15% 28.8 n/a 3.22%
Coca-Cola European Partners Limited $37.90 -3.73% 21.2 n/a 3.16%
Cognizant Technology Solutions Corp. $81.61 4.28% 32.0 n/a 0.00%
Colgate-Palmolive Co. $69.39 -9.77% 25.3 0.3 2.23%
Comcast Corp. $38.80 -8.58% 10.8 1.1 2.82%
Comerica Inc. $96.67 1.49% 35.3 n/a 0.92%
ConAgra Brands Inc $35.94 -4.72% 28.5 0.1 2.50%
ConocoPhillips $54.91 -9.19% n/a n/a 1.82%
Consolidated Edison Inc. $75.79 -4.86% 19.0 n/a 3.54%
Constellation Brands Inc. Class A $213.11 -2.83% 27.4 0.6 0.68%
Corning Inc. $29.21 -15.48% 8.3 0.0 1.85%
Costco Wholesale Corp. $186.59 -3.53% 30.4 2.2 4.79%
Crown Castle International $108.46 -1.69% 114.2 n/a 3.33%
Csra Inc. $40.52 24.41% n/a n/a n/a
CSX Corp. $54.99 -3.70% 30.4 n/a 1.31%
Cummins Inc. $167.02 -11.36% 20.2 4.1 2.39%
CVS Health Corp $68.00 -15.46% 13.8 2.3 2.50%
D. R. Horton Inc. $44.26 -15.50% 16.0 1.0 0.90%
Danaher Corp. $97.36 -2.59% 38.9 n/a 0.55%
Darden Restaurants Inc. $95.19 -2.36% 24.5 0.7 2.35%
DaVita Inc $72.07 -8.82% 16.5 0.1 0.00%
Deere & Co. $164.16 -2.67% 24.3 0.6 1.46%
Delta Airlines Inc. $52.55 -12.31% 9.0 3.7 1.29%
DENTSPLY Sirona Inc. $57.11 -6.64% n/a n/a n/a
Devon Energy Corp. $30.41 -31.69% n/a n/a 1.38%
Diamond Offshore Drilling Inc. $14.61 -26.03% n/a n/a n/a
Discover Financial Services $77.75 -1.23% 13.5 1.1 1.49%
Discovery Communications Inc. Class A $23.80 -7.39% 12.2 0.5 0.00%
Discovery Communications Inc. Class C $22.60 -7.76% 11.6 0.5 0.00%
Dollar General Corp $96.10 -6.85% 21.6 1.7 1.04%
Dollar Tree Inc $107.00 -6.71% 27.8 0.1 0.00%
Dominion Energy Inc. $73.58 -2.81% 21.4 3.0 3.81%
Dover Corp. $102.06 -3.32% 28.5 n/a 1.69%
Dow Chemical Co. $66.65 0.00% 18.7 n/a 2.76%
Dr Pepper Snapple Group Inc. $114.81 18.69% 28.7 2.5 1.67%
DTE Energy Co. $101.86 -2.68% 21.0 1.1 3.00%
Duke Energy Corp. $75.54 -2.79% 20.4 n/a 4.45%
Dun & Bradstreet Corp. $120.41 0.40% n/a n/a n/a
E*TRADE Financial Corp. $50.74 -7.68% 26.0 0.2 0.00%
E.I. du Pont de Nemours and Co. $83.93 0.00% 29.3 0.8 1.81%
Eastman Chemical Co. $101.51 3.62% 17.5 11.1 1.86%
Eaton Corporation plc $81.88 -3.81% 19.4 n/a 2.78%
eBay Inc. $42.83 7.69% n/a n/a 0.00%
Ecolab Inc. $129.45 -6.03% 30.8 1.3 1.10%
Edison International $59.74 -3.71% 15.0 n/a 3.32%
Edwards Lifesciences Corp. $133.67 7.45% 50.1 3.1 0.00%
Electronic Arts Inc. $124.61 5.90% 39.2 n/a 0.00%
Eli Lilly and Company $77.19 -9.66% 29.8 2.1 2.66%
Emerson Electric Co. $72.09 -1.41% 28.4 8.7 2.66%
Endo International Plc $6.56 -11.47% n/a n/a n/a
Entergy Corp. $75.03 -3.39% n/a n/a 4.56%
Eog Resources Inc. $107.09 -9.12% n/a n/a 0.63%
EQT Corp. $50.82 -13.04% n/a n/a 0.24%
Equifax Inc. $115.21 -7.82% 31.9 1.7 1.01%
Equinix, Inc. $390.45 -11.66% n/a n/a n/a
Equity Residential $56.17 -9.10% 4.8 0.0 23.17%
Essex Prty Trust Inc. $221.59 -4.42% 63.3 0.9 2.60%
Estee Lauder Co. Inc. $140.15 2.51% 41.2 3.2 0.94%
Eversource Energy $57.48 -5.96% 19.4 2.7 3.10%
Exelon Corp. $37.24 -3.35% 30.3 n/a 3.39%
Expedia Inc. $104.53 -18.93% 41.4 1.2 1.13%
Expeditors International Of Washington Inc. $64.34 -3.81% 26.9 n/a 1.25%
Express Scripts Holding Co $74.72 -7.92% 14.0 0.3 0.00%
Extra Space Storage $84.43 -2.64% n/a n/a n/a
Exxon Mobil Corp. $75.86 -14.04% 40.4 n/a 3.93%
F5 Networks Inc. $143.87 0.90% 22.1 1.1 0.00%
Facebook Inc. $178.99 -5.47% 32.4 0.6 0.00%
Fastenal Co. $54.19 -0.40% 31.4 n/a 2.21%
Federal Realty Inv Trust $114.08 -8.55% n/a n/a n/a
FedEx Corp. $245.43 -9.78% 21.8 0.3 0.65%
Fidelity National Information Services Inc. $98.03 -1.11% 56.3 n/a 1.06%
Fifth Third Bancorp $32.87 -0.15% 17.1 n/a 1.58%
First Solar Inc. $66.28 -3.21% n/a n/a 0.00%
FirstEnergy Corp. $32.92 2.88% n/a n/a 4.37%
Fiserv Inc. $142.11 1.23% 33.1 0.9 0.00%
FLIR Systems Inc. $47.86 -6.74% 39.6 n/a 0.99%
Flowserve Corp. $43.58 -1.11% 39.3 n/a 1.74%
Fluor Corp. $58.11 -5.45% 28.8 n/a 1.45%
FMC Corp. $83.54 -6.01% 46.2 n/a 0.79%
FMC Technologies Inc. $30.54 -11.35% n/a n/a n/a
Ford Motor Co. $10.63 -11.12% 5.6 0.1 6.11%
Franklin Resources Inc. $38.72 -14.92% 12.9 5.4 2.07%
Freeport-McMoRan Inc $19.16 -1.99% n/a n/a 0.00%
Frontier Communications Co. $8.06 -0.37% n/a n/a 71.92%
GameStop Corp. $15.62 -10.23% 4.6 n/a 9.48%
Gap Inc. $32.37 -8.71% 19.2 n/a 2.84%
Garmin Ltd. $60.39 -6.40% 22.8 1.7 3.30%
Gen Dynamics Corp. $220.14 6.10% 21.9 2.5 1.38%
General Electric Co. $14.62 -13.44% 14.5 0.0 6.36%
General Mills Inc. $54.95 -8.10% 19.5 n/a 3.49%
General Motors Corp $40.91 -5.69% 177.9 n/a 3.72%
Genuine Parts Co. $92.93 -11.27% 20.2 n/a 2.83%
GGP Inc $21.28 -9.83% 14.8 n/a 4.98%
Gilead Sciences Inc. $79.40 -1.91% 8.0 n/a 2.28%
Goldman Sachs Group Inc. $261.43 0.52% 15.8 0.5 0.99%
Goodyear Tire & Rubber Co. $29.13 -17.24% 21.0 n/a 1.51%
H&R Block Inc. $26.15 -5.01% 13.6 0.5 3.37%
Halliburton Co. $47.13 -17.07% n/a n/a 1.53%
Hanesbrands Inc. $20.13 -12.40% 14.3 0.4 2.19%
Harley-Davidson Inc. $46.67 -13.69% 12.1 3.2 3.00%
Harris Corp. $157.99 10.94% 30.4 5.3 1.34%
Hartford Financial Services Group Inc. $53.22 -6.09% 23.0 n/a 1.62%
Hasbro Inc $97.31 2.91% 22.5 1.0 2.06%
HCA Healthcare Inc $100.54 9.60% 13.4 0.3 0.00%
HCP Inc. $21.89 -9.84% 16.3 n/a 9.57%
Helmerich & Payne Inc. $65.39 -8.63% n/a n/a 4.28%
Henry Schein Inc. $67.97 -10.92% 21.9 2.6 0.00%
Hershey Foods Corp. $97.07 -12.40% 28.1 0.6 2.47%
Hess Corp. $47.08 -12.20% n/a n/a 2.12%
Hewlett Packard Enterprise $16.41 -1.56% n/a n/a n/a
Hologic Inc. $38.94 -9.34% 64.8 n/a 0.00%
Home Depot Inc. $185.47 -9.48% 28.7 1.6 1.49%
Honeywell International Inc. $153.31 -3.94% 70.6 n/a 1.31%
Hormel Foods Corp. $33.00 -5.55% 20.6 n/a 2.06%
Host Hotels & Resorts Inc. $19.11 -10.28% 18.6 0.5 4.45%
HP Inc $21.39 -10.16% 14.3 n/a 2.48%
Humana Inc. $267.81 -5.32% 65.2 n/a 0.43%
Huntington Bancshares Inc. $15.73 -1.93% 22.3 n/a 1.81%
Illinois Tool Works Inc. $163.32 -5.81% 28.5 2.6 1.47%
Illumina Inc. $226.74 -6.67% 73.8 n/a 0.00%
Ingersoll Rand Ltd. $90.31 0.52% 34.7 n/a 1.28%
Intel Corp. $45.80 -0.56% 21.1 n/a 2.26%
Intercontinental Exchange Inc $71.55 -5.59% 29.9 6.9 0.95%
International Business Machines Corp. $153.18 -7.86% 17.8 n/a 4.10%
International Flavors & Fragrances Inc. $142.66 -6.76% 27.5 14.0 1.44%
International Paper Co. $58.31 -7.91% 26.5 n/a 3.06%
Interpublic Group of Companies Inc. $23.94 10.17% 15.6 0.4 2.51%
Intuit Inc. $172.10 2.16% 45.9 2.0 0.78%
Intuitive Surgical Inc. $419.79 -4.50% 78.7 2.0 0.00%
Invesco Ltd. $32.94 -13.02% 16.0 n/a 3.37%
Iron Mountain Inc (New) $31.58 -11.81% 77.0 n/a 6.47%
J. M. Smucker Co. $122.84 -3.56% 24.0 n/a 2.44%
J.B. Hunt Transport Services Inc. $119.71 -4.68% 31.0 7.6 0.74%
Jacobs Engineering Group Inc. $62.60 -10.86% 25.8 0.7 0.96%
Johnson & Johnson $129.91 -12.31% 21.5 2.5 2.42%
Johnson Controls International plc $37.98 -3.11% 21.5 0.4 2.63%
JP Morgan Chase & Co. $114.98 0.57% 18.4 5.9 1.64%
Juniper Networks Inc. $26.03 -8.22% 16.8 n/a 1.54%
Kansas City Southern $107.17 -3.42% 24.1 35.5 1.23%
Kellogg Co. $68.26 1.62% 39.2 n/a 2.90%
Keycorp $20.53 -4.02% 25.3 n/a 1.61%
Kimberly-Clark Corp. $112.81 -3.51% 17.5 2.6 3.44%
Kimco Realty Corp. $14.99 -9.59% 19.0 n/a 6.90%
Kinder Morgan Inc Kans $16.66 -15.13% n/a n/a n/a
KLA-Tencor Corp. $108.91 -6.12% 18.5 0.6 1.95%
Kohls Corp. $64.75 -5.02% 20.8 n/a 3.09%
Kraft Heinz Co. $67.64 -15.73% n/a n/a n/a
Kroger Co. $27.22 -8.13% 13.1 n/a 1.71%
L Brands Inc $48.12 -7.53% 12.9 n/a 4.99%
L3 Technologies Inc $212.02 1.06% n/a n/a n/a
Laboratory Corporation of America Holdings $171.21 -2.87% 24.0 0.4 0.00%
Lam Research Corp. $188.36 -12.42% 18.1 0.2 0.87%
Legg Mason Inc. $40.24 -10.44% 18.4 n/a 2.19%
Leggett & Platt Inc. $44.36 -7.76% 17.8 3.2 3.02%
Lennar Corp. Class A $58.43 -18.54% 17.3 n/a 0.27%
Leucadia National Corp. $24.48 -12.29% 72.0 n/a 1.02%
Lincoln National Corp. $77.03 -7.58% 15.1 1.4 1.35%
Lockheed Martin Corp. $355.41 8.03% 53.0 n/a 2.10%
Loews Corp. $49.60 -6.06% 25.7 0.2 0.50%
Lowe's Companies Inc. $96.89 -9.54% 27.8 1.0 1.37%
LyondellBasell Industries $110.83 -6.82% 12.1 n/a 3.00%
M&T Bank Corp. $189.50 0.39% 24.3 3.0 1.48%
Macerich Co $58.80 -10.91% 16.7 1.2 4.68%
Macy's Inc. $26.17 -3.96% 13.0 n/a 5.70%
Mallinckrodt Plc Ordinary Shares $15.92 -27.01% 3.6 n/a 0.00%
Marathon Oil Corp. $15.18 -21.27% n/a n/a 1.32%
Marathon Petroleum Corporation $66.46 -9.16% 29.9 n/a 2.05%
Marriott International - Class A $140.60 -3.57% 38.8 1.1 0.91%
Marsh & McLennan Companies Inc. $81.90 -0.98% 24.0 1.8 1.59%
Martin Marietta Mtrl $212.12 -6.44% 31.8 0.6 0.77%
Masco Corp. $42.58 -7.17% 25.3 2.0 0.96%
Mastercard Incorporated $172.95 2.78% 47.1 n/a 0.53%
Mattel Inc. $16.64 -6.31% 18.3 n/a 8.93%
McCormick & Co. $105.06 6.24% 27.9 26.0 1.84%
McDonald's Corp. $160.66 -8.82% 29.3 2.1 2.25%
McKesson Corp. $150.09 -13.22% 6.5 0.0 0.75%
Mead Johnson Nutrition Co. $89.98 -0.00% 30.7 n/a 1.83%
Medtronic Plc $80.41 -6.55% 27.5 1.7 2.14%
Merck & Co. Inc. $54.57 -10.91% 38.4 n/a 3.39%
MetLife Inc. $46.63 -13.41% 74.0 n/a 3.38%
Michael Kors Holdings Ltd Com Npv $63.77 -2.94% 19.2 n/a 0.00%
Microchip Technology Inc. $83.92 -14.82% 106.5 n/a 1.71%
Micron Technology Inc. $44.25 0.68% 9.5 n/a 0.00%
Microsoft Corp. $91.73 -0.18% 33.4 1.1 1.71%
Mohawk Inds Inc. $249.00 -10.93% 19.8 0.4 0.00%
Molson Coors Brewing Co. Class B $78.45 -6.67% 8.4 0.0 2.09%
Mondelez International Inc. $43.51 -2.22% 40.8 n/a 1.65%
Monsanto Co. $120.42 -0.47% 23.5 0.3 1.79%
Monster Beverage Corp $64.93 -5.14% 53.7 2.2 0.00%
Moody's Corp. $167.17 4.18% 121.1 n/a 0.89%
Morgan Stanley $54.86 -4.36% 18.4 n/a 1.28%
Mosaic Company $27.45 2.96% 32.3 n/a 4.01%
Motorola Solutions Inc $104.73 7.60% 31.7 11.3 1.62%
Murphy Oil Corp. $26.12 -24.68% n/a n/a 4.59%
Mylan Inc. $41.28 -11.89% 43.8 n/a 0.00%
Nasdaq Inc $78.20 -2.51% 121.7 n/a 1.53%
National Oilwell Varco Inc. $35.10 -9.40% n/a n/a 1.74%
Navient Corporation $13.07 -2.75% n/a n/a n/a
NetApp Inc. $58.59 -8.22% 31.6 0.2 1.30%
Netflix Inc. $278.14 11.13% 217.9 1.1 0.00%
Newell Brands Inc $26.71 -15.31% 21.4 0.7 2.85%
Newfield Exploration Co $23.46 -31.28% n/a n/a 0.00%
Newmont Mining Corp. $37.63 -5.12% n/a n/a 0.33%
News Corp Class A $16.22 -4.98% n/a n/a 1.25%
News Corp Class B $16.50 -4.90% n/a n/a 1.24%
NextEra Energy Inc. $152.31 1.53% 24.2 8.2 2.28%
Nielsen N.V. $32.01 -13.72% 20.7 0.4 3.41%
Nike Inc. $67.13 1.11% 26.2 1.7 1.04%
NiSource Inc. $23.08 -3.63% 22.6 0.4 2.77%
Noble Energy Inc. $29.39 -10.78% n/a n/a 1.36%
Nordstrom Inc. $50.27 -4.83% 24.5 n/a 2.94%
Norfolk Southern Corp. $141.48 -6.60% 25.0 2.4 1.67%
Northern Trust Corp. $104.12 -2.59% 24.2 3.1 1.40%
Northrop Grumman Corp. $348.63 10.63% 28.3 1.7 1.00%
NRG Energy Inc. $25.26 -6.17% n/a n/a 0.95%
Nucor Corp. $66.95 -2.96% 27.0 0.0 2.24%
Nvidia Corp. $242.15 1.36% 78.4 0.5 0.20%
O'Reilly Automotive Inc. $247.36 -8.79% 22.8 1.4 0.00%
Occidental Petroleum Corp. $67.92 -12.51% n/a n/a 4.45%
Omnicom Group Inc. $76.79 0.56% 16.0 1.9 2.80%
ONEOK Inc. $57.18 -4.51% 34.0 0.8 4.30%
Oracle Corp. $49.59 -2.21% 21.8 2.9 1.29%
Owens-Illinois Inc. $21.69 -4.45% 16.3 0.3 0.00%
PACCAR Inc. $70.40 -9.00% 46.5 n/a 2.25%
Parker-Hannifin Corp. $183.92 -12.51% 25.0 1.1 1.40%
Patterson Companies Inc. $31.86 -13.61% 17.5 n/a 3.06%
Paychex Inc. $65.05 -7.06% 28.7 3.5 2.83%
Paypal Holdings Inc $77.70 -7.73% n/a n/a n/a
Pentair plc $71.09 -3.85% 28.6 2.2 1.88%
People's United Financial Inc. $19.43 -3.14% 21.5 3.1 3.43%
PerkinElmer Inc. $75.96 -6.45% 38.6 2.2 0.37%
Perrigo Company plc $87.07 -6.82% n/a n/a 0.44%
Pfizer Inc. $35.74 -3.22% 30.3 6.8 3.36%
PG&E Corp. $40.09 -8.76% 14.4 0.3 4.81%
Philip Morris International Inc. $102.98 -5.36% 23.0 16.9 4.00%
Phillips 66 Common Stock $90.13 -15.50% n/a n/a n/a
Pinnacle West Capital Corp. $76.74 -2.81% 19.3 25.4 3.34%
Pioneer Natural Resources Co. $177.41 -4.77% n/a n/a 0.05%
Pitney Bowes Inc. $12.28 -3.91% 24.1 n/a 6.11%
PNC Financial Services Group $157.60 1.21% 21.2 n/a 1.35%
PPG Industries Inc. $115.86 -0.79% 54.7 n/a 1.35%
PPL Corp. $29.52 -6.26% 10.5 0.6 5.15%
Praxair Inc. $153.67 -4.33% 29.3 n/a 1.95%
Priceline Group Inc $1,877.14 -4.37% 43.6 n/a 0.00%
Procter & Gamble Co. $80.84 -12.03% 21.3 3.8 3.34%
Progressive Corp. $56.85 -2.35% 32.1 n/a 1.20%
ProLogis $59.94 -5.02% 26.2 0.7 2.80%
Prudential Fincl Inc. $107.79 -13.30% 10.9 n/a 2.60%
Public Service Enterprise Group Inc. $49.18 -1.72% 27.9 n/a 3.33%
Public Storage $193.14 -0.33% 28.2 2.3 3.78%
PulteGroup Inc. $29.19 -16.96% 16.6 0.6 1.23%
PVH Corp. $149.34 0.67% 21.8 n/a 0.10%
Qorvo, Inc. $78.50 16.61% n/a n/a n/a
QUALCOMM Inc. $62.18 -9.01% 38.0 n/a 3.47%
Quanta Services Inc. $35.90 -8.16% 28.5 0.3 0.00%
Quest Diagnostics $100.85 -2.20% 22.0 n/a 1.64%
Ralph Lauren Corp $107.51 -6.42% n/a n/a 1.86%
Range Resources Corp. $13.00 -21.45% n/a n/a 1.23%
Raytheon Co. $215.36 9.67% 28.9 2.8 1.36%
Realty Income Corp. $49.30 -8.47% 43.6 11.9 4.85%
Red Hat Inc. $144.66 13.01% 102.6 3.5 0.00%
Regeneron Pharmaceuticals Inc. $315.82 -17.26% 37.1 1.0 0.00%
Regions Financial Corp. $19.31 0.78% 22.2 1.5 1.32%
Republic Services Inc. $65.44 -4.16% 36.6 n/a 1.89%
Reynolds American Inc. $65.40 -0.00% 15.4 0.2 2.69%
Robert Half International Inc. $57.33 -0.21% 21.4 n/a 1.53%
Rockwell Automation Inc. $185.29 -9.14% 27.4 2.0 1.64%
Rockwell Collins Inc. $137.53 0.06% 28.4 n/a 0.96%
Roper Technologies Inc $279.60 1.28% 43.0 n/a 0.45%
Ross Stores Inc. $78.50 -7.19% 27.3 2.2 0.69%
Royal Caribbean Cr $129.60 0.70% 21.2 0.8 1.32%
Ryder System Inc. $74.35 -17.02% 14.9 n/a 2.37%
Salesforce.Com Inc. $113.00 -0.21% n/a n/a n/a
SCANA Corp. $39.93 -7.91% 9.6 n/a 5.76%
Schlumberger Ltd. $64.96 -18.59% n/a n/a 3.08%
Seagate Technology Plc $51.36 -4.99% 19.7 0.1 4.90%
Sealed Air Corp. $41.94 -14.36% 16.8 0.3 1.45%
Sempra Energy $106.64 1.51% 19.5 21.1 2.83%
Sherwin-Williams Co. $398.88 -6.62% 32.4 4.1 0.84%
Signet Jewelers Ltd $50.71 -9.24% 7.1 0.3 2.05%
Simon Property Group Inc. $154.03 -7.27% 26.2 n/a 4.22%
Skyworks Solutions Inc. $107.26 7.94% 19.3 4.9 1.09%
Sl Green Realty Corp. $95.91 -0.05% 40.8 n/a 3.07%
Snap On Inc. $159.79 -12.53% 17.0 1.2 1.59%
Southern Co. $43.02 -3.26% 16.7 n/a 5.17%
Southwest Airlines Co. $57.32 -11.67% 9.9 0.2 0.83%
Southwestern Energy Co. $3.69 -30.51% n/a n/a 0.00%
Spectra Energy Corp. $11.96 -5.00% 12.0 0.0 13.55%
Stanley Black & Decker Inc. $159.75 -8.83% 24.2 2.9 1.41%
Starbucks Corp. $55.40 -10.20% 28.2 6.7 1.87%
State Street Corp. $102.72 -5.75% 20.4 1.9 1.40%
Stericycle Inc. $60.63 -14.07% 35.7 n/a 0.00%
Stryker Corp. $158.96 -2.19% 58.2 n/a 1.10%
SunTrust Banks Inc. $70.34 0.66% 19.4 70.1 1.42%
Symantec Corp. $26.98 1.39% n/a n/a 1.11%
Synchrony Financial $36.33 -8.07% n/a n/a n/a
Sysco Corp. $58.86 -7.44% 28.0 1.1 2.21%
T. Rowe Price Group Inc. $110.42 -6.49% 22.7 9.8 1.60%
Tapestry Inc. $49.77 4.76% n/a n/a n/a
Target Corp. $75.03 -4.52% 15.8 n/a 3.15%
TE Connectivity Ltd $101.02 -0.24% 21.4 n/a 1.52%
TEGNA Inc $13.59 -10.83% 6.7 n/a 4.12%
Tenet Healthcare Corp. $19.10 5.52% n/a n/a 0.00%
Teradata Corp. $36.61 -5.77% 38.1 n/a 0.00%
Texas Instruments Inc $103.93 -13.31% 29.3 1.2 1.58%
Textron Inc. $59.52 0.73% 19.1 0.8 0.13%
Thermo Fisher Scientific Inc. $209.13 -2.87% 40.8 12.7 0.29%
Tiffany & Co. $101.79 -7.36% 28.5 n/a 1.72%
Time Warner Inc. $94.37 0.39% 18.9 2.4 1.71%
TJX Companies Inc. $76.40 -3.85% 21.8 5.7 1.36%
Torchmark Corp. $85.64 -7.70% 18.7 2.1 0.65%
Total System Services Inc. $86.80 3.64% 49.9 n/a 0.46%
Tractor Supply Company $65.79 -18.82% 20.2 2.3 1.39%
Transocean Ltd. $9.36 -21.54% 4.5 n/a 0.00%
Travelers Company Inc. $137.64 -1.23% 13.2 n/a 1.90%
TripAdvisor Inc. $41.65 14.74% 51.0 n/a 0.00%
Twenty-First Century Fox Inc Class A $37.16 -0.93% 22.9 1.6 0.97%
Twenty-First Century Fox Inc Class B $36.73 -1.24% 22.6 1.6 0.98%
Tyson Foods Inc. $74.69 -7.66% 15.1 2.6 1.31%
Under Armour Inc. Class A $16.62 14.23% 36.9 n/a 0.00%
Union Pacific Corp. $133.60 -5.90% 10.0 0.1 1.86%
United Continental Holdings Inc. $66.70 -13.23% 9.7 n/a 0.00%
United Parcel Service Inc. $105.08 -20.91% 27.0 n/a 2.97%
United Rentals Inc. $175.16 -6.39% 27.0 4.7 0.00%
United States Steel Corp. $42.98 9.34% n/a n/a 0.47%
United Technologies Corp. $133.58 -1.21% 21.6 0.6 1.96%
Unitedhealth Group Inc. $227.09 -6.76% 30.8 1.5 1.05%
Universal Health Services Inc. $116.71 -0.93% 16.2 3.4 0.34%
Unum Group $51.26 -8.63% 12.9 1.0 1.50%
Urban Outfitters Inc. $35.38 0.20% 19.0 4.3 0.00%
US Bancorp $54.27 -5.22% 16.7 7.6 1.97%
Valero Energy Corp. $92.05 -6.97% 18.6 n/a 2.61%
Varian Medical Systems Inc. $119.84 8.93% 43.1 n/a 0.00%
Ventas Inc. $49.67 -8.85% 26.4 0.5 5.97%
VeriSign Inc. $114.92 -0.73% 28.1 1.1 0.00%
Verisk Analytics Inc. $99.61 0.36% 31.4 3.8 0.00%
Verizon Communications Inc. $47.87 -10.46% 14.9 n/a 4.77%
Vertex Pharmaceuticals Inc. $157.59 -5.40% n/a n/a 0.00%
VF Corp. $75.21 -6.48% 26.7 n/a 2.03%
Viacom Inc. Class B $32.93 -1.38% 7.1 0.2 2.42%
Visa Inc. $120.38 -3.18% 43.0 3.5 0.55%
Vornado Realty Trust $66.53 -9.01% 15.4 0.5 3.79%
Vulcan Materials Co. $122.12 -8.18% 38.5 0.5 0.66%
W.W. Grainger Inc. $263.60 14.88% 26.5 n/a 1.83%
Walmart Inc. $92.77 -12.02% n/a n/a n/a
Walt Disney Co. $105.24 -4.68% 18.4 n/a 1.48%
Waste Management Inc. $84.50 -4.69% 31.8 0.5 1.94%
Waters Corp. $204.47 -4.80% 31.7 2.4 0.00%
Wells Fargo & Co. $58.81 -9.15% 14.6 n/a 2.58%
Welltower Inc $53.74 -10.91% 19.0 0.9 6.40%
Western Digital Corp. $85.53 -2.07% 62.1 1.7 2.33%
Western Union Co. $20.09 -2.24% 12.3 6.6 3.09%
Westrock Company $65.28 -5.09% n/a n/a n/a
Weyerhaeuser Co. $34.86 -3.11% 63.4 n/a 3.56%
Whirlpool Corp. $168.48 1.10% 35.2 n/a 2.55%
Whole Foods Market Inc. $41.99 0.00% n/a n/a 1.10%
Williams Companies Inc. $28.56 -13.06% n/a n/a 5.88%
Willis Towers Watson Public Limited Company $156.53 -0.85% n/a n/a n/a
Wisconsin Energy Corp. $60.34 -4.24% 20.3 1.6 3.28%
Wyndham Worldwide Corp. $119.75 -5.97% 21.5 2.9 1.67%
Wynn Resorts Ltd. $164.19 -15.78% 69.6 2.9 1.20%
Xerox Corp. $30.23 -7.38% 13.0 n/a 4.10%
Xilinx Inc. $68.93 -8.75% 27.7 1.8 1.93%
XL Group Ltd $43.10 19.76% 27.3 n/a 1.86%
Xylem Inc $75.05 3.30% 37.0 3.8 0.83%
Yum! Brands Inc. $78.32 -7.76% 31.1 1.8 2.21%
Zimmer Biomet Holdings Inc $117.58 -6.83% 76.8 0.8 0.82%
Zions Bancorporation $54.72 1.02% 27.9 0.4 0.50%
Zoetis Inc $80.76 4.23% 48.7 0.3 0.48%