Please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor.

Whitbread (WTB)


Travel & Leisure

Fund tick
Fund cross
Fund cross

Share Price


Change Today


Market Cap


Whitbread Overview

Founded in 1742, Whitbread has grown from a regional brewer into one of the UKs biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

1 Day Chart

6 Month Chart

Whitbread Fundamentals

Year Ending Revenue (m) Pre-tax (m) EPS P/E PEG EPS Grth. Div Yield
28-Feb-13 2,030.00 343.20 136.37p 18.5 2.6 +7% 57.40p 2.3%
27-Feb-14 2,294.30 347.00 179.02p 24.6 0.8 +31% 68.80p 1.6%
26-Feb-15 2,608.10 463.80 213.67p 24.7 1.3 +19% 82.15p 1.6%
03-Mar-16 2,921.80 487.70 238.65p 15.9 1.3 +12% 90.35p 2.4%
02-Mar-17 3,106.00 515.40 246.48p 15.6 5.2 +3% 95.80p 2.5%

a. Based on UK GAAP presentation of accounts - includes discontinued activities

Whitbread Company Announcements

Holding(s) in Company 16-Apr-2018 08:00 RNS
Holding(s) in Company 04-Apr-2018 10:44 RNS
Total Voting Rights 03-Apr-2018 13:42 RNS

Latest Whitbread Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.


Whitbread Market Data

Currency UK Pounds
Price 4,186.00p
Change Today 36.00p
52 Week High 4,307.00p
52 Week Low 3,512.00p
Volume 513,109
Shares Issued 183.58m
Market Cap 7,684m

Whitbread Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Nov-17 25-May-17
Paid 15-Dec-17 30-Jun-17
Amount 31.40p 65.90p

Trades for 19-Apr-2018

Time Volume / Share Price
17:10 420 @ 4,161.48p
17:10 4,290 @ 4,170.76p
17:09 1,100 @ 4,173.74p
16:55 65 @ 4,175.92p
16:53 104 @ 4,168.00p