Please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor.

FTSE 100 (UKX)



Change Today


Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BARC 23-Feb-18 Buy Mike Turner 209.70p 10,000 20,970.00
SBRY 22-Feb-18 Buy John Rogers 256.10p 45 115.25
BATS 22-Feb-18 Buy Richard Burrows 4,235.70p 4,000 169,427.84
GSK 22-Feb-18 Transfer To Victoria Whyte 0.000p 10,984 0.00
RDSA 22-Feb-18 Transfer From Donny Ching 0.000p 7,387 0.00
RDSA 22-Feb-18 Transfer From Harry Brekelmans 0.000p 10,405 0.00
RDSA 22-Feb-18 Transfer From Jessica Uhl 0.000p 10,536 0.00
RDSA 22-Feb-18 Transfer From Ben van Beurden 0.000p 30,102 0.00
JMAT 21-Feb-18 Buy Annette Kelleher 3,200.49p 9 288.04
JMAT 21-Feb-18 Buy Robert MacLeod 3,200.49p 12 384.06
JMAT 21-Feb-18 Buy John Walker 3,200.49p 12 384.06
JMAT 21-Feb-18 Buy Anna Manz 3,200.49p 12 384.06
BDEV 21-Feb-18 Buy John Allan 568.14p 8,500 48,292.15
REL 20-Feb-18 Sell Erik Engstrom 1,493.13p 55,000 821,221.51
SMT 20-Feb-18 Buy Paola Subacchi 460.40p 432 1,988.93
CCH 20-Feb-18 Sell JAN GUSTAVSSON 2,465.00p 49,066 1,209,476.88
CCH 20-Feb-18 Exercise of option JAN GUSTAVSSON 2,251.00p 49,066 1,104,475.67
BP. 20-Feb-18 Sell Brian Gilvary 474.05p 103,138 488,925.69
BP. 20-Feb-18 Transfer From Brian Gilvary 0.000p 219,004 0.00
RIO 19-Feb-18 Sell Christopher Lynch 4,072.40p 9,505 387,081.14

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.


Price Data

Price 7,244.41
Change Today -7.98
23-Feb-18 Close 7,244.41

Top Risers

Price Change
BT.A 244.05p +5.0%
UU. 686.80p +3.4%
SVT 1,766.00p +3.3%
BATS 4,460.00p +2.4%
BLND 650.40p +2.0%
DCC 6,760.00p +1.5%
CNA 144.15p +1.4%
HMSO 476.20p +1.4%
SSE 1,251.50p +1.3%
RSA 639.80p +1.1%

Top Fallers

Price Change
IAG 587.20p -5.7%
RBS 268.40p -4.8%
SKG 2,496.00p -3.9%
BA. 565.00p -3.4%
EZJ 1,631.50p -3.1%
SLA 376.10p -2.5%
SMDS 479.90p -2.2%
RRS 6,014.00p -1.9%
STJ 1,122.50p -1.8%
MCRO 2,031.00p -1.7%